Arc Minerals Limited (ARCM)
GBX 0.98
(0.0%)
GBX 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2008 | 3.13 | 3.13 | 2.95 | 2.95 | 501.79 Thousand |
| 21 Apr, 2008 | 3.13 | 3.13 | 3.11 | 3.11 | 33.2 Thousand |
| 18 Apr, 2008 | 3.13 | 3.25 | 3.0 | 3.25 | 1.17 Million |
| 17 Apr, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 82.52 Thousand |
| 15 Apr, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 90.62 Thousand |
| 14 Apr, 2008 | 3.13 | 3.13 | 3.1 | 3.1 | 134.72 Thousand |
| 11 Apr, 2008 | 3.0 | 3.13 | 3.0 | 3.0 | 38.22 Thousand |
| 10 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 117.18 Thousand |
| 09 Apr, 2008 | 3.13 | 3.13 | 3.08 | 3.08 | 4684.00 |
| 08 Apr, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 296.18 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC