Arc Minerals Limited (ARCM)
GBX 0.98
(0.0%)
GBX 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2008 | 3.88 | 3.88 | 3.38 | 3.5 | 3.21 Million |
| 19 Mar, 2008 | 3.88 | 3.88 | 3.88 | 3.88 | 1.03 Million |
| 18 Mar, 2008 | 4.0 | 4.0 | 3.78 | 3.78 | 565.83 Thousand |
| 17 Mar, 2008 | 4.0 | 4.25 | 4.0 | 4.25 | 671.9 Thousand |
| 14 Mar, 2008 | 4.0 | 4.13 | 4.0 | 4.12 | 1.9 Million |
| 13 Mar, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 455.49 Thousand |
| 12 Mar, 2008 | 3.88 | 4.0 | 3.88 | 3.88 | 360.28 Thousand |
| 11 Mar, 2008 | 3.88 | 4.0 | 3.88 | 4.0 | 301.92 Thousand |
| 10 Mar, 2008 | 4.13 | 4.13 | 3.85 | 3.85 | 659.82 Thousand |
| 07 Mar, 2008 | 4.13 | 4.13 | 4.0 | 4.0 | 278.53 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC