Arc Minerals Limited (ARCM)
GBX 1.03
(2.5%)
GBX 1.03
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 7.13 | 7.13 | 7.0 | 7.0 | 430 Thousand |
| 30 May, 2007 | 7.25 | 7.5 | 7.13 | 7.5 | 251 Thousand |
| 29 May, 2007 | 7.13 | 7.13 | 6.8 | 6.8 | 23.56 Thousand |
| 22 May, 2007 | 7.25 | 7.25 | 7.0 | 7.0 | 34.2 Thousand |
| 21 May, 2007 | 7.25 | 7.25 | 7.0 | 7.0 | 1.42 Million |
| 18 May, 2007 | 6.25 | 7.25 | 6.13 | 7.25 | 4.28 Million |
| 17 May, 2007 | 6.13 | 6.13 | 6.0 | 6.0 | 300 Thousand |
| 15 May, 2007 | 6.0 | 6.25 | 6.0 | 6.0 | 1.12 Million |
| 14 May, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | 448 Thousand |
| 11 May, 2007 | 6.25 | 7.0 | 6.0 | 7.0 | 351.35 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC