Arc Minerals Limited (ARCM)

GBX 1.05

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 6.75 6.75 6.75 6.75 290 Thousand
05 Jun, 2007 7.13 7.13 6.75 6.8 2.52 Million
31 May, 2007 7.13 7.13 7.0 7.0 430 Thousand
30 May, 2007 7.25 7.5 7.13 7.5 251 Thousand
29 May, 2007 7.13 7.13 6.8 6.8 23.56 Thousand
22 May, 2007 7.25 7.25 7.0 7.0 34.2 Thousand
21 May, 2007 7.25 7.25 7.0 7.0 1.42 Million
18 May, 2007 6.25 7.25 6.13 7.25 4.28 Million
17 May, 2007 6.13 6.13 6.0 6.0 300 Thousand
15 May, 2007 6.0 6.25 6.0 6.0 1.12 Million