GBX 1.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2007 | 6.88 | 6.88 | 6.75 | 6.75 | 100 Thousand |
11 Jun, 2007 | 6.75 | 6.88 | 6.75 | 6.88 | 2.28 Million |
07 Jun, 2007 | 6.75 | 6.75 | 6.75 | 6.75 | 750 Thousand |
06 Jun, 2007 | 6.75 | 6.75 | 6.75 | 6.75 | 290 Thousand |
05 Jun, 2007 | 7.13 | 7.13 | 6.75 | 6.8 | 2.52 Million |
31 May, 2007 | 7.13 | 7.13 | 7.0 | 7.0 | 430 Thousand |
30 May, 2007 | 7.25 | 7.5 | 7.13 | 7.5 | 251 Thousand |
29 May, 2007 | 7.13 | 7.13 | 6.8 | 6.8 | 23.56 Thousand |
22 May, 2007 | 7.25 | 7.25 | 7.0 | 7.0 | 34.2 Thousand |
21 May, 2007 | 7.25 | 7.25 | 7.0 | 7.0 | 1.42 Million |
AREC
ARK
ARR
ARB
ARBB
ARC