Arc Minerals Limited (ARCM)

GBX 1.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 6.0 6.0 5.75 5.8 302.57 Thousand
27 Jun, 2007 6.25 6.25 6.0 6.0 354.81 Thousand
26 Jun, 2007 6.25 6.25 6.0 6.0 50 Thousand
25 Jun, 2007 6.25 6.38 6.0 6.0 100 Thousand
22 Jun, 2007 6.38 6.38 6.25 6.25 450 Thousand
20 Jun, 2007 6.5 6.5 6.25 6.25 100 Thousand
19 Jun, 2007 6.5 6.5 6.25 6.25 400 Thousand
18 Jun, 2007 6.5 6.65 6.5 6.65 275 Thousand
15 Jun, 2007 6.63 6.63 6.25 6.25 550 Thousand
13 Jun, 2007 6.63 6.63 6.25 6.25 120 Thousand