Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.6 | 3.63 | 3.5 | 3.6 | 671 Thousand |
| 07 Jun, 2023 | 3.45 | 3.64 | 3.41 | 3.6 | 3.77 Million |
| 06 Jun, 2023 | 3.45 | 3.5 | 3.4 | 3.4 | 3.51 Million |
| 05 Jun, 2023 | 3.4 | 3.5 | 3.4 | 3.45 | 2.89 Million |
| 02 Jun, 2023 | 3.35 | 3.4 | 3.3 | 3.4 | 2.41 Million |
| 01 Jun, 2023 | 3.33 | 3.4 | 3.28 | 3.3 | 957.75 Thousand |
| 31 May, 2023 | 3.45 | 3.48 | 3.25 | 3.33 | 3.72 Million |
| 30 May, 2023 | 3.5 | 3.5 | 3.4 | 3.45 | 2.59 Million |
| 26 May, 2023 | 3.45 | 3.6 | 3.42 | 3.53 | 2.09 Million |
| 25 May, 2023 | 3.45 | 3.49 | 3.42 | 3.45 | 1.24 Million |
AREC
ARK
ARR
ARB
ARBB
ARC