Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 3.63 | 3.73 | 3.6 | 3.68 | 5.1 Million |
| 09 May, 2023 | 3.75 | 3.8 | 3.65 | 3.65 | 4.23 Million |
| 05 May, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 579.92 Thousand |
| 04 May, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 2.15 Million |
| 03 May, 2023 | 3.8 | 3.84 | 3.7 | 3.75 | 3.59 Million |
| 02 May, 2023 | 4.03 | 4.03 | 3.77 | 3.8 | 4.58 Million |
| 28 Apr, 2023 | 3.7 | 4.08 | 3.68 | 4.05 | 13.36 Million |
| 27 Apr, 2023 | 3.75 | 3.75 | 3.66 | 3.75 | 6.68 Million |
| 26 Apr, 2023 | 3.8 | 3.83 | 3.72 | 3.78 | 4.29 Million |
| 25 Apr, 2023 | 3.73 | 3.92 | 3.7 | 3.8 | 15.02 Million |
AREC
ARK
ARR
ARB
ARBB
ARC