Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 814.94 Thousand |
| 23 Dec, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 1.06 Million |
| 22 Dec, 2022 | 3.1 | 3.2 | 3.07 | 3.1 | 398.75 Thousand |
| 21 Dec, 2022 | 3.05 | 3.1 | 3.0 | 3.1 | 1.81 Million |
| 20 Dec, 2022 | 3.09 | 3.09 | 3.01 | 3.05 | 1.11 Million |
| 19 Dec, 2022 | 3.15 | 3.16 | 3.0 | 3.0 | 3.13 Million |
| 16 Dec, 2022 | 3.18 | 3.18 | 3.1 | 3.15 | 1.76 Million |
| 15 Dec, 2022 | 3.1 | 3.3 | 3.04 | 3.2 | 8.94 Million |
| 14 Dec, 2022 | 3.1 | 3.1 | 3.04 | 3.1 | 1.22 Million |
| 13 Dec, 2022 | 3.1 | 3.1 | 3.02 | 3.1 | 1.33 Million |
AREC
ARK
ARR
ARB
ARBB
ARC