Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 3.75 | 3.79 | 3.5 | 3.55 | 4.3 Million |
| 11 Jan, 2023 | 3.45 | 3.79 | 3.43 | 3.7 | 15.34 Million |
| 10 Jan, 2023 | 3.3 | 3.56 | 3.1 | 3.4 | 27.02 Million |
| 09 Jan, 2023 | 3.3 | 3.37 | 3.2 | 3.2 | 2.28 Million |
| 06 Jan, 2023 | 3.3 | 3.4 | 3.27 | 3.3 | 957.54 Thousand |
| 05 Jan, 2023 | 3.15 | 3.36 | 3.15 | 3.3 | 1.68 Million |
| 04 Jan, 2023 | 3.1 | 3.2 | 3.1 | 3.1 | 392.92 Thousand |
| 03 Jan, 2023 | 3.15 | 3.23 | 3.0 | 3.1 | 2.49 Million |
| 30 Dec, 2022 | 3.25 | 3.28 | 3.07 | 3.15 | 550.32 Thousand |
| 29 Dec, 2022 | 3.13 | 3.4 | 3.13 | 3.25 | 1.27 Million |
AREC
ARK
ARR
ARB
ARBB
ARC