GBX 0.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1.48 | 1.5 | 1.41 | 1.45 | 3.69 Million |
29 Apr, 2025 | 1.5 | 1.55 | 1.43 | 1.48 | 3.62 Million |
28 Apr, 2025 | 1.48 | 1.55 | 1.44 | 1.48 | 1.24 Million |
25 Apr, 2025 | 1.48 | 1.55 | 1.4 | 1.48 | 674.45 Thousand |
24 Apr, 2025 | 1.48 | 1.53 | 1.48 | 1.48 | 888.33 Thousand |
23 Apr, 2025 | 1.53 | 1.54 | 1.4 | 1.48 | 561.72 Thousand |
22 Apr, 2025 | 1.55 | 1.6 | 1.4 | 1.53 | 7.12 Million |
17 Apr, 2025 | 1.55 | 1.6 | 1.52 | 1.55 | 1.87 Million |
16 Apr, 2025 | 1.55 | 1.6 | 1.54 | 1.55 | 432.27 Thousand |
15 Apr, 2025 | 1.53 | 1.6 | 1.45 | 1.55 | 2.62 Million |
AREC
ARK
ARR
ARB
ARBB
ARC