Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.66 | 1.79 | 1.65 | 1.75 | 6.81 Million |
| 07 Feb, 2025 | 1.77 | 1.77 | 1.66 | 1.68 | 2.57 Million |
| 06 Feb, 2025 | 1.8 | 1.8 | 1.65 | 1.73 | 2.19 Million |
| 05 Feb, 2025 | 1.6 | 1.78 | 1.6 | 1.78 | 9.44 Million |
| 04 Feb, 2025 | 1.54 | 1.73 | 1.5 | 1.65 | 18.73 Million |
| 03 Feb, 2025 | 1.57 | 1.6 | 1.5 | 1.5 | 2.22 Million |
| 31 Jan, 2025 | 1.56 | 1.6 | 1.5 | 1.5 | 4.25 Million |
| 30 Jan, 2025 | 1.6 | 1.65 | 1.56 | 1.65 | 2.04 Million |
| 29 Jan, 2025 | 1.46 | 1.65 | 1.46 | 1.55 | 8.48 Million |
| 28 Jan, 2025 | 1.44 | 1.5 | 1.4 | 1.45 | 1.63 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY