Arc Minerals Limited (ARCM)
GBX 0.95
(-2.56%)
GBX 0.95
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.45 | 1.45 | 1.4 | 1.43 | 2.44 Million |
| 30 Apr, 2025 | 1.48 | 1.5 | 1.41 | 1.45 | 3.69 Million |
| 29 Apr, 2025 | 1.5 | 1.55 | 1.43 | 1.48 | 3.62 Million |
| 28 Apr, 2025 | 1.48 | 1.55 | 1.44 | 1.48 | 1.24 Million |
| 25 Apr, 2025 | 1.48 | 1.55 | 1.4 | 1.48 | 674.45 Thousand |
| 24 Apr, 2025 | 1.48 | 1.53 | 1.48 | 1.48 | 888.33 Thousand |
| 23 Apr, 2025 | 1.53 | 1.54 | 1.4 | 1.48 | 561.72 Thousand |
| 22 Apr, 2025 | 1.55 | 1.6 | 1.4 | 1.53 | 7.12 Million |
| 17 Apr, 2025 | 1.55 | 1.6 | 1.52 | 1.55 | 1.87 Million |
| 16 Apr, 2025 | 1.55 | 1.6 | 1.54 | 1.55 | 432.27 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC