Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.5 | 1.55 | 1.4 | 1.5 | 3.61 Million |
| 21 Feb, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 570.56 Thousand |
| 20 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.53 | 2.69 Million |
| 19 Feb, 2025 | 1.57 | 1.6 | 1.52 | 1.55 | 935 Thousand |
| 18 Feb, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | 3.62 Million |
| 17 Feb, 2025 | 1.6 | 1.7 | 1.57 | 1.6 | 750.81 Thousand |
| 14 Feb, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 3.49 Million |
| 13 Feb, 2025 | 1.7 | 1.77 | 1.6 | 1.65 | 9.23 Million |
| 12 Feb, 2025 | 1.79 | 1.8 | 1.73 | 1.75 | 909.09 Thousand |
| 11 Feb, 2025 | 1.79 | 1.85 | 1.73 | 1.75 | 4.94 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY