Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 3.2 | 3.4 | 3.16 | 3.25 | 1.71 Million |
| 06 Jul, 2022 | 3.27 | 3.27 | 3.13 | 3.2 | 3.48 Million |
| 05 Jul, 2022 | 3.35 | 3.5 | 3.27 | 3.35 | 853.59 Thousand |
| 04 Jul, 2022 | 3.45 | 3.5 | 3.2 | 3.35 | 3.57 Million |
| 01 Jul, 2022 | 3.2 | 3.55 | 3.17 | 3.45 | 3.45 Million |
| 30 Jun, 2022 | 3.4 | 3.47 | 3.1 | 3.2 | 7.27 Million |
| 29 Jun, 2022 | 3.5 | 3.53 | 3.4 | 3.4 | 1.46 Million |
| 28 Jun, 2022 | 3.65 | 3.69 | 3.42 | 3.5 | 1.7 Million |
| 27 Jun, 2022 | 3.5 | 3.69 | 3.45 | 3.65 | 1.63 Million |
| 24 Jun, 2022 | 3.65 | 3.65 | 3.4 | 3.5 | 6.75 Million |
AREC
ARK
ARR
ARB
ARBB
ARC