GBX 1.15
(12.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2022 | 3.78 | 3.78 | 3.53 | 3.65 | 6.4 Million |
22 Jun, 2022 | 3.8 | 3.93 | 3.75 | 3.83 | 4.49 Million |
21 Jun, 2022 | 3.8 | 4.07 | 3.7 | 3.8 | 4.03 Million |
20 Jun, 2022 | 4.04 | 4.04 | 3.73 | 3.8 | 3.43 Million |
17 Jun, 2022 | 3.86 | 4.2 | 3.86 | 4.0 | 5.94 Million |
16 Jun, 2022 | 3.9 | 4.0 | 3.7 | 3.85 | 10.6 Million |
15 Jun, 2022 | 4.22 | 4.22 | 3.85 | 3.9 | 5.44 Million |
14 Jun, 2022 | 4.25 | 4.34 | 4.0 | 4.05 | 8.89 Million |
13 Jun, 2022 | 4.4 | 4.49 | 4.1 | 4.2 | 6.03 Million |
10 Jun, 2022 | 4.54 | 4.54 | 4.3 | 4.35 | 5.34 Million |
AREC
ARK
ARR
ARB
ARBB
ARC