Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 4.85 | 4.88 | 4.5 | 4.6 | 6.18 Million |
| 09 May, 2022 | 4.95 | 5.0 | 4.7 | 4.85 | 7.44 Million |
| 06 May, 2022 | 5.25 | 5.29 | 4.71 | 5.0 | 6.87 Million |
| 05 May, 2022 | 5.35 | 5.5 | 5.1 | 5.25 | 10.26 Million |
| 04 May, 2022 | 5.15 | 5.57 | 5.07 | 5.3 | 10.16 Million |
| 03 May, 2022 | 4.57 | 5.49 | 4.57 | 5.15 | 27.17 Million |
| 29 Apr, 2022 | 4.25 | 4.83 | 4.22 | 4.55 | 15.84 Million |
| 28 Apr, 2022 | 4.2 | 4.3 | 4.0 | 4.25 | 1.6 Million |
| 27 Apr, 2022 | 4.15 | 4.28 | 3.98 | 4.2 | 7.14 Million |
| 26 Apr, 2022 | 4.1 | 4.26 | 4.0 | 4.15 | 2.14 Million |
AREC
ARK
ARR
ARB
ARBB
ARC