Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 3.85 | 4.0 | 3.7 | 3.85 | 8.04 Million |
| 06 Apr, 2022 | 3.83 | 4.0 | 3.7 | 3.85 | 17.78 Million |
| 05 Apr, 2022 | 3.71 | 4.0 | 3.71 | 3.8 | 16.53 Million |
| 04 Apr, 2022 | 3.45 | 3.8 | 3.37 | 3.7 | 9.55 Million |
| 01 Apr, 2022 | 3.4 | 3.6 | 3.37 | 3.45 | 7.44 Million |
| 31 Mar, 2022 | 3.6 | 3.64 | 3.21 | 3.45 | 10.54 Million |
| 30 Mar, 2022 | 3.68 | 3.68 | 3.51 | 3.6 | 3.87 Million |
| 29 Mar, 2022 | 3.7 | 3.8 | 3.6 | 3.69 | 7.45 Million |
| 28 Mar, 2022 | 3.7 | 3.8 | 3.6 | 3.7 | 6.34 Million |
| 25 Mar, 2022 | 3.4 | 3.85 | 3.31 | 3.65 | 8.62 Million |
AREC
ARK
ARR
ARB
ARBB
ARC