Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3.85 | 3.86 | 3.56 | 3.7 | 6.75 Million |
| 09 Feb, 2022 | 3.8 | 3.92 | 3.75 | 3.85 | 6.23 Million |
| 08 Feb, 2022 | 3.7 | 4.04 | 3.63 | 3.8 | 12.64 Million |
| 07 Feb, 2022 | 3.58 | 3.9 | 3.5 | 3.7 | 10.33 Million |
| 04 Feb, 2022 | 3.18 | 3.79 | 3.1 | 3.58 | 13.87 Million |
| 03 Feb, 2022 | 3.35 | 3.36 | 3.0 | 3.18 | 12.78 Million |
| 02 Feb, 2022 | 3.35 | 3.6 | 3.32 | 3.35 | 5.84 Million |
| 01 Feb, 2022 | 2.7 | 3.49 | 2.6 | 3.35 | 38.67 Million |
| 31 Jan, 2022 | 2.75 | 2.8 | 2.6 | 2.7 | 3.31 Million |
| 28 Jan, 2022 | 2.8 | 2.83 | 2.7 | 2.75 | 1.46 Million |
AREC
ARK
ARR
ARB
ARBB
ARC