Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 3.75 | 3.99 | 3.6 | 3.7 | 6.45 Million |
| 09 Mar, 2022 | 3.6 | 3.9 | 3.58 | 3.75 | 6.82 Million |
| 08 Mar, 2022 | 3.74 | 3.74 | 3.5 | 3.6 | 6.67 Million |
| 07 Mar, 2022 | 3.85 | 3.97 | 3.66 | 3.73 | 10.31 Million |
| 04 Mar, 2022 | 4.02 | 4.02 | 3.7 | 3.85 | 6.66 Million |
| 03 Mar, 2022 | 3.9 | 4.1 | 3.82 | 4.0 | 10.5 Million |
| 02 Mar, 2022 | 3.8 | 4.0 | 3.79 | 3.9 | 8.13 Million |
| 01 Mar, 2022 | 3.93 | 3.93 | 3.66 | 3.8 | 6.24 Million |
| 28 Feb, 2022 | 4.03 | 4.2 | 3.85 | 3.93 | 10.24 Million |
| 25 Feb, 2022 | 3.6 | 4.47 | 3.55 | 4.1 | 20.61 Million |
AREC
ARK
ARR
ARB
ARBB
ARC