Arecor Therapeutics PLC (AREC)
GBX 72.5
(3.39%)
GBX 72.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 63.5 | 64.38 | 62.0 | 63.5 | 50.25 Thousand |
| 08 Aug, 2025 | 59.0 | 64.7 | 58.0 | 63.5 | 138.32 Thousand |
| 07 Aug, 2025 | 59.0 | 60.0 | 58.55 | 59.0 | 37.72 Thousand |
| 06 Aug, 2025 | 59.0 | 59.89 | 58.55 | 59.0 | 22.04 Thousand |
| 05 Aug, 2025 | 58.5 | 60.5 | 58.11 | 59.0 | 31.11 Thousand |
| 04 Aug, 2025 | 57.4 | 60.0 | 57.4 | 58.5 | 115.4 Thousand |
| 01 Aug, 2025 | 56.5 | 58.0 | 55.0 | 57.0 | 10.25 Thousand |
| 31 Jul, 2025 | 56.33 | 57.75 | 56.33 | 56.5 | 57.1 Thousand |
| 30 Jul, 2025 | 55.5 | 57.0 | 54.0 | 56.0 | 15 Thousand |
| 29 Jul, 2025 | 55.5 | 56.0 | 54.15 | 55.5 | 21.6 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM