Arecor Therapeutics PLC (AREC)

GBX 55.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 43.5 45.0 42.3 43.5 51.00
26 Jun, 2025 43.5 43.5 42.0 43.5 2173.00
25 Jun, 2025 43.5 43.5 43.5 43.5 1000.00
24 Jun, 2025 43.5 43.5 42.3 43.5 1000.00
23 Jun, 2025 43.5 43.7 42.0 43.5 10.89 Thousand
20 Jun, 2025 43.5 43.5 42.3 43.5 2901.00
19 Jun, 2025 43.5 43.5 41.0 43.5 4377.00
18 Jun, 2025 43.5 43.5 42.03 43.5 19.52 Thousand
17 Jun, 2025 43.5 43.5 42.03 43.5 14.28 Thousand
16 Jun, 2025 43.5 43.5 42.03 43.5 2220.00