Arecor Therapeutics PLC (AREC)

GBX 58.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 228.0 228.0 227.2 228.0 1980.00
13 Aug, 2021 228.0 228.0 228.0 228.0 -
12 Aug, 2021 228.0 228.0 228.0 228.0 -
11 Aug, 2021 228.0 228.0 227.2 228.0 800.00
10 Aug, 2021 228.0 228.0 226.1 228.0 2015.00
09 Aug, 2021 229.0 229.0 229.0 229.0 -
06 Aug, 2021 229.0 229.0 227.5 229.0 4495.00
05 Aug, 2021 229.0 229.0 227.5 229.0 1503.00
04 Aug, 2021 229.0 229.0 227.8 229.0 7560.00
03 Aug, 2021 229.0 229.0 229.0 229.0 -