Arecor Therapeutics PLC (AREC)

GBX 63.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 229.0 229.0 227.8 229.0 2876.00
29 Jul, 2021 229.0 229.0 227.8 229.0 43.00
28 Jul, 2021 229.0 229.0 228.4 229.0 433.00
27 Jul, 2021 229.0 229.0 226.0 229.0 18.1 Thousand
26 Jul, 2021 229.0 229.0 229.0 229.0 -
23 Jul, 2021 229.0 229.0 229.0 229.0 -
22 Jul, 2021 228.0 229.0 227.13 229.0 31.86 Thousand
21 Jul, 2021 228.0 228.0 228.0 228.0 -
20 Jul, 2021 228.0 228.0 228.0 228.0 -
19 Jul, 2021 226.0 227.0 223.2 226.0 15.97 Thousand