Arecor Therapeutics PLC (AREC)
GBX 63.5
(0.16%)
GBX 63.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 69.0 | 69.0 | 68.25 | 69.0 | 35.00 |
| 10 Oct, 2024 | 69.0 | 69.0 | 68.04 | 69.0 | 5773.00 |
| 09 Oct, 2024 | 67.95 | 70.0 | 67.95 | 69.0 | 5002.00 |
| 08 Oct, 2024 | 67.5 | 68.0 | 65.5 | 67.5 | 1735.00 |
| 07 Oct, 2024 | 67.5 | 67.5 | 65.55 | 67.5 | 20 Thousand |
| 04 Oct, 2024 | 66.0 | 70.0 | 63.5 | 67.5 | 14.69 Thousand |
| 03 Oct, 2024 | 66.0 | 66.0 | 63.41 | 66.0 | 48.4 Thousand |
| 02 Oct, 2024 | 66.0 | 66.0 | 63.35 | 66.0 | 40.1 Thousand |
| 01 Oct, 2024 | 66.0 | 70.0 | 62.55 | 66.0 | 21.75 Thousand |
| 30 Sep, 2024 | 67.5 | 70.0 | 63.5 | 66.0 | 27.99 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM