GBX 63.5
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 1309.00 |
17 Sep, 2024 | 78.5 | 78.5 | 72.02 | 77.5 | 16.6 Thousand |
16 Sep, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 3000.00 |
13 Sep, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 2000.00 |
12 Sep, 2024 | 80.0 | 80.0 | 78.5 | 80.0 | 2268.00 |
11 Sep, 2024 | 80.0 | 80.24 | 80.0 | 80.0 | 7731.00 |
10 Sep, 2024 | 77.5 | 78.5 | 75.6 | 77.5 | 1618.00 |
09 Sep, 2024 | 77.5 | 80.0 | 75.33 | 77.5 | 6969.00 |
06 Sep, 2024 | 78.5 | 82.0 | 75.0 | 81.5 | 59.64 Thousand |
05 Sep, 2024 | 78.5 | 78.5 | 78.15 | 78.5 | 1000.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM