Arecor Therapeutics PLC (AREC)

GBX 63.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 76.0 76.0 75.0 75.0 1309.00
17 Sep, 2024 78.5 78.5 72.02 77.5 16.6 Thousand
16 Sep, 2024 80.0 80.0 78.5 80.0 3000.00
13 Sep, 2024 80.0 80.0 78.5 80.0 2000.00
12 Sep, 2024 80.0 80.0 78.5 80.0 2268.00
11 Sep, 2024 80.0 80.24 80.0 80.0 7731.00
10 Sep, 2024 77.5 78.5 75.6 77.5 1618.00
09 Sep, 2024 77.5 80.0 75.33 77.5 6969.00
06 Sep, 2024 78.5 82.0 75.0 81.5 59.64 Thousand
05 Sep, 2024 78.5 78.5 78.15 78.5 1000.00