Arecor Therapeutics PLC (AREC)

GBX 70.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 161.5 163.0 155.0 155.0 6317.00
06 Feb, 2024 162.5 164.0 160.0 161.5 17.66 Thousand
05 Feb, 2024 166.0 167.0 165.0 165.0 56 Thousand
02 Feb, 2024 166.0 167.0 165.0 166.0 17.47 Thousand
01 Feb, 2024 166.5 170.0 165.9 166.0 35.11 Thousand
31 Jan, 2024 166.0 170.0 165.0 166.0 13.94 Thousand
30 Jan, 2024 166.0 166.8 166.0 166.0 2000.00
29 Jan, 2024 166.0 167.0 165.0 165.0 80 Thousand
26 Jan, 2024 166.0 166.88 165.97 166.0 85.57 Thousand
25 Jan, 2024 167.42 167.42 166.0 166.0 22.18 Thousand