Arecor Therapeutics PLC (AREC)

GBX 70.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 132.5 132.5 130.0 132.5 3040.00
05 Mar, 2024 133.5 138.0 130.0 135.0 39.72 Thousand
04 Mar, 2024 137.5 143.0 130.35 133.5 6836.00
01 Mar, 2024 137.5 140.0 135.0 137.5 2183.00
29 Feb, 2024 137.5 139.7 137.5 137.5 2281.00
28 Feb, 2024 137.5 139.8 135.0 137.5 7711.00
27 Feb, 2024 140.0 140.0 140.0 140.0 5274.00
26 Feb, 2024 145.0 145.0 140.0 145.0 8889.00
23 Feb, 2024 145.0 150.0 140.0 145.0 2293.00
22 Feb, 2024 147.5 150.0 140.0 145.0 5628.00