Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 182.5 182.5 180.1 182.5 2183.00
22 Dec, 2023 182.5 182.89 182.5 182.5 158.00
21 Dec, 2023 182.5 182.5 182.5 182.5 -
20 Dec, 2023 182.5 182.5 180.1 182.5 1000.00
19 Dec, 2023 182.5 182.5 180.25 182.5 1347.00
18 Dec, 2023 182.5 182.5 182.5 182.5 -
15 Dec, 2023 182.5 183.5 180.0 182.5 4519.00
14 Dec, 2023 185.0 185.0 180.5 182.5 7634.00
13 Dec, 2023 187.5 187.5 185.0 187.5 1000.00
12 Dec, 2023 187.5 187.5 186.5 187.5 148.00