Arecor Therapeutics PLC (AREC)
GBX 72.5
(3.39%)
GBX 72.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 190.0 | 199.0 | 185.0 | 199.0 | 10.01 Thousand |
| 08 Dec, 2023 | 190.0 | 190.0 | 189.99 | 190.0 | 116.84 Thousand |
| 07 Dec, 2023 | 190.0 | 190.0 | 186.0 | 190.0 | 1075.00 |
| 06 Dec, 2023 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 05 Dec, 2023 | 190.0 | 190.0 | 190.0 | 190.0 | 7906.00 |
| 04 Dec, 2023 | 192.5 | 194.2 | 190.0 | 190.0 | 42.51 Thousand |
| 01 Dec, 2023 | 187.5 | 192.6 | 186.2 | 190.0 | 98 Thousand |
| 30 Nov, 2023 | 186.0 | 187.5 | 184.88 | 187.5 | 23.94 Thousand |
| 29 Nov, 2023 | 186.0 | 190.0 | 184.6 | 186.0 | 303.00 |
| 28 Nov, 2023 | 186.0 | 186.0 | 186.0 | 186.0 | - |
ARK
ARR
ARS
ARBB
ARC
ARCM