Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 190.0 190.0 190.0 190.0 -
27 Oct, 2023 190.0 190.0 185.0 190.0 1505.00
26 Oct, 2023 190.0 190.35 185.5 190.0 1522.00
25 Oct, 2023 190.0 190.0 190.0 190.0 -
24 Oct, 2023 190.0 190.0 185.1 190.0 630.00
23 Oct, 2023 190.0 190.0 185.0 190.0 12.18 Thousand
20 Oct, 2023 190.0 190.0 190.0 190.0 -
19 Oct, 2023 190.0 190.0 185.5 190.0 4857.00
18 Oct, 2023 190.0 190.0 190.0 190.0 -
17 Oct, 2023 190.0 190.0 186.75 190.0 2000.00