Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 192.25 192.25 190.0 190.0 14.21 Thousand
13 Oct, 2023 192.5 193.0 192.5 192.5 73.75 Thousand
12 Oct, 2023 192.5 192.5 192.5 192.5 -
11 Oct, 2023 192.5 195.0 192.25 192.5 686.00
10 Oct, 2023 192.5 192.5 192.5 192.5 -
09 Oct, 2023 192.5 195.0 192.5 192.5 7940.00
06 Oct, 2023 192.5 192.5 192.5 192.5 -
05 Oct, 2023 192.5 192.5 192.1 192.5 602.00
04 Oct, 2023 192.5 195.0 191.88 192.5 8575.00
03 Oct, 2023 192.5 192.5 192.5 192.5 -