Arecor Therapeutics PLC (AREC)
GBX 72.5
(3.39%)
GBX 72.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 190.0 | 192.6 | 190.0 | 190.0 | 750.00 |
| 17 Aug, 2023 | 190.0 | 195.0 | 190.0 | 190.0 | 1392.00 |
| 16 Aug, 2023 | 190.1 | 190.1 | 190.0 | 190.0 | 1373.00 |
| 15 Aug, 2023 | 192.5 | 192.5 | 190.0 | 192.5 | 2717.00 |
| 14 Aug, 2023 | 192.5 | 194.5 | 192.5 | 192.5 | 2567.00 |
| 11 Aug, 2023 | 192.5 | 195.0 | 190.0 | 192.5 | 127.00 |
| 10 Aug, 2023 | 192.5 | 192.5 | 192.5 | 192.5 | 3854.00 |
| 09 Aug, 2023 | 192.5 | 194.75 | 192.0 | 192.5 | 35.85 Thousand |
| 08 Aug, 2023 | 192.5 | 192.5 | 192.0 | 192.5 | 1000.00 |
| 07 Aug, 2023 | 192.5 | 194.75 | 191.3 | 192.5 | 15.6 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM