Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 210.0 210.0 192.5 192.5 40.78 Thousand
20 Jul, 2023 214.4 214.4 200.2 210.0 6550.00
19 Jul, 2023 210.0 220.0 198.0 205.0 10.28 Thousand
18 Jul, 2023 210.0 211.28 201.25 210.0 1630.00
17 Jul, 2023 220.0 220.0 202.0 210.0 5527.00
14 Jul, 2023 220.0 220.0 210.2 220.0 500.00
13 Jul, 2023 220.0 220.0 220.0 220.0 -
12 Jul, 2023 220.0 220.0 210.0 220.0 2750.00
11 Jul, 2023 220.0 220.0 207.0 220.0 11.25 Thousand
10 Jul, 2023 230.0 234.49 220.0 225.0 2539.00