Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 260.0 267.56 260.0 260.0 4612.00
24 Apr, 2023 260.0 270.0 255.6 260.0 2210.00
21 Apr, 2023 260.0 269.0 250.0 260.0 27.66 Thousand
20 Apr, 2023 260.0 299.0 257.7 260.0 15.68 Thousand
19 Apr, 2023 260.0 260.0 255.0 260.0 8608.00
18 Apr, 2023 260.0 270.0 260.0 260.0 100.00
17 Apr, 2023 260.0 260.0 250.1 260.0 3449.00
14 Apr, 2023 255.0 260.0 250.0 260.0 2434.00
13 Apr, 2023 255.0 255.0 255.0 255.0 700.00
12 Apr, 2023 255.0 260.0 255.0 255.0 203.00