Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 260.0 260.0 254.0 255.0 22.59 Thousand
10 May, 2023 260.0 263.0 258.88 260.0 2759.00
09 May, 2023 270.0 280.0 260.0 260.0 4393.00
05 May, 2023 270.0 280.0 266.0 270.0 1564.00
04 May, 2023 270.0 270.0 266.0 270.0 759.00
03 May, 2023 270.0 270.0 261.0 270.0 6347.00
02 May, 2023 270.0 270.0 260.0 270.0 5981.00
28 Apr, 2023 270.0 275.99 260.0 270.0 2819.00
27 Apr, 2023 270.0 270.0 270.0 270.0 -
26 Apr, 2023 265.0 280.0 250.0 270.0 3816.00