Arecor Therapeutics PLC (AREC)
GBX 57.0
(0.87%)
GBX 57.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 2535.00 |
| 04 Apr, 2025 | 41.0 | 41.0 | 38.0 | 38.0 | 6153.00 |
| 03 Apr, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 70.95 Thousand |
| 02 Apr, 2025 | 42.5 | 42.5 | 41.2 | 42.5 | 18.25 Thousand |
| 01 Apr, 2025 | 42.5 | 42.5 | 42.0 | 42.5 | 1.00 |
| 31 Mar, 2025 | 43.5 | 43.5 | 42.0 | 43.5 | 99.06 Thousand |
| 28 Mar, 2025 | 46.0 | 46.0 | 42.33 | 43.5 | 49 Thousand |
| 27 Mar, 2025 | 48.0 | 48.0 | 47.14 | 48.0 | 25.79 Thousand |
| 26 Mar, 2025 | 50.0 | 50.0 | 45.5 | 48.0 | 53.87 Thousand |
| 25 Mar, 2025 | 49.0 | 49.03 | 48.25 | 49.0 | 4281.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM