Arecor Therapeutics PLC (AREC)

GBX 57.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 38.0 38.38 38.0 38.0 50.02 Thousand
22 Apr, 2025 38.0 39.3 35.4 38.0 19.09 Thousand
17 Apr, 2025 38.0 39.4 38.0 38.0 100.33 Thousand
16 Apr, 2025 38.0 40.0 36.0 38.0 285.54 Thousand
15 Apr, 2025 38.0 38.0 36.0 38.0 56.44 Thousand
14 Apr, 2025 38.0 38.0 38.0 38.0 -
11 Apr, 2025 38.0 38.0 38.0 38.0 -
10 Apr, 2025 38.0 40.0 38.0 38.0 14.31 Thousand
09 Apr, 2025 38.0 40.0 36.0 38.0 2660.00
08 Apr, 2025 38.0 38.89 36.4 38.0 11.12 Thousand