Arecor Therapeutics PLC (AREC)

GBX 63.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 380.0 389.56 372.0 380.0 1802.00
04 Oct, 2021 395.0 395.0 360.0 380.0 6804.00
01 Oct, 2021 405.0 405.0 380.0 400.0 4076.00
30 Sep, 2021 420.0 420.0 407.0 420.0 808.00
29 Sep, 2021 420.0 420.0 400.0 405.0 5267.00
28 Sep, 2021 420.0 435.0 405.0 420.0 5109.00
27 Sep, 2021 410.0 439.0 398.0 420.0 12.84 Thousand
24 Sep, 2021 450.0 450.0 400.0 410.0 11.95 Thousand
23 Sep, 2021 440.0 472.0 422.0 450.0 50.64 Thousand
22 Sep, 2021 322.0 460.0 300.0 440.0 176.45 Thousand