Arecor Therapeutics PLC (AREC)

GBX 63.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 420.0 430.0 390.0 410.0 4200.00
03 Nov, 2021 420.0 434.0 402.0 420.0 17.49 Thousand
02 Nov, 2021 420.0 432.0 419.0 420.0 1252.00
01 Nov, 2021 420.0 420.0 400.0 420.0 6286.00
29 Oct, 2021 405.0 414.8 405.0 405.0 1203.00
28 Oct, 2021 405.0 409.0 405.0 405.0 4.00
27 Oct, 2021 405.0 414.0 383.0 405.0 11.03 Thousand
26 Oct, 2021 405.0 414.8 405.0 405.0 3465.00
25 Oct, 2021 405.0 414.8 405.0 405.0 600.00
22 Oct, 2021 405.0 416.7 391.0 405.0 2245.00