Argo Group Limited (ARGO.L)

GBp 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4.0 4.0 4.0 4.0 -
14 Oct, 2024 4.45 4.45 4.0 4.0 44.00
11 Oct, 2024 4.0 4.0 4.0 4.0 -
10 Oct, 2024 4.0 4.0 4.0 4.0 -
09 Oct, 2024 4.45 4.45 3.1 4.0 60.45 Thousand
08 Oct, 2024 4.45 4.45 3.13 4.0 91.55 Thousand
07 Oct, 2024 4.0 4.0 4.0 4.0 -
04 Oct, 2024 4.0 4.0 4.0 4.0 -
03 Oct, 2024 3.25 4.0 3.25 4.0 27.24 Thousand
02 Oct, 2024 4.45 4.45 4.0 4.0 42.00