Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 4.3 Million |
| 20 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Feb, 2025 | 4.5 | 5.75 | 3.1 | 5.75 | 197.61 Thousand |
| 17 Feb, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 8986.00 |
| 14 Feb, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 5000.00 |
| 13 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Feb, 2025 | 4.67 | 5.0 | 4.67 | 5.0 | 1602.00 |
| 11 Feb, 2025 | 4.67 | 5.38 | 4.67 | 5.0 | 15.00 |
| 10 Feb, 2025 | 4.67 | 5.38 | 4.67 | 5.0 | 16.54 Thousand |
7708
TUNE
3814
PDGR3
GLA1V
MTE