Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.43 | 4.43 | 4.0 | 4.0 | 4728.00 |
| 28 Oct, 2024 | 3.1 | 4.0 | 3.1 | 4.0 | 4728.00 |
| 25 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 166.65 Thousand |
| 24 Oct, 2024 | 3.0 | 4.0 | 3.0 | 3.5 | 166.65 Thousand |
| 23 Oct, 2024 | 3.03 | 4.0 | 3.03 | 4.0 | 37 Thousand |
| 22 Oct, 2024 | 3.25 | 4.0 | 3.25 | 4.0 | 1320.00 |
| 21 Oct, 2024 | 3.25 | 4.0 | 3.25 | 4.0 | 1596.00 |
| 18 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
7708
TUNE
3814
PDGR3
GLA1V
MTE