Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Jul, 2024 | 4.98 | 4.98 | 4.0 | 4.0 | 88.00 |
| 03 Jul, 2024 | 3.05 | 4.95 | 3.05 | 4.0 | 23.14 Thousand |
| 02 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jul, 2024 | 4.95 | 4.95 | 4.0 | 4.0 | 3026.00 |
| 28 Jun, 2024 | 3.05 | 4.0 | 3.05 | 4.0 | 141.00 |
| 27 Jun, 2024 | 4.95 | 4.95 | 4.0 | 4.0 | 141.00 |
| 26 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
7708
TUNE
3814
PDGR3
GLA1V
MTE