Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.05 | 4.0 | 3.05 | 4.0 | 5.00 |
| 21 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Jun, 2024 | 3.0 | 4.0 | 3.0 | 4.0 | 106 Thousand |
| 19 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Jun, 2024 | 5.83 | 5.83 | 4.5 | 4.5 | 240.00 |
| 17 Jun, 2024 | 5.85 | 5.85 | 4.5 | 4.5 | 350.00 |
| 14 Jun, 2024 | 5.84 | 5.84 | 4.5 | 4.5 | 3135.00 |
| 13 Jun, 2024 | 5.85 | 5.85 | 4.5 | 4.5 | 3450.00 |
| 12 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
7708
TUNE
3814
PDGR3
GLA1V
MTE