Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.95 | 6.95 | 6.0 | 6.0 | 2956.00 |
| 15 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Jan, 2024 | 5.15 | 6.95 | 5.15 | 6.0 | 14.96 Thousand |
| 11 Jan, 2024 | 6.5 | 6.95 | 5.15 | 6.0 | 14.04 Thousand |
| 10 Jan, 2024 | 6.45 | 6.45 | 6.0 | 6.0 | 46.32 Thousand |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2024 | 6.45 | 6.45 | 5.5 | 5.5 | 77.00 |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jan, 2024 | 6.45 | 6.45 | 5.5 | 5.5 | 77.00 |
7708
TUNE
3814
PDGR3
GLA1V
MTE