Argo Group Limited (ARGO.L)

GBp 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 5.5 5.5 5.5 5.5 -
12 Feb, 2024 4.5 5.5 4.5 5.5 355.00
09 Feb, 2024 4.5 6.45 4.5 5.5 4789.00
08 Feb, 2024 4.5 5.5 4.5 5.5 3548.00
07 Feb, 2024 6.0 6.0 6.0 6.0 -
06 Feb, 2024 6.7 6.7 5.15 6.0 1085.00
05 Feb, 2024 6.0 6.0 6.0 6.0 -
02 Feb, 2024 6.0 6.0 6.0 6.0 -
01 Feb, 2024 6.0 6.0 6.0 6.0 -
31 Jan, 2024 5.15 6.0 5.15 6.0 137.00