Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 2.4 2.68 2.4 2.68 1.23 Million
01 Jul, 2016 2.4 2.4 2.3 2.4 689.45 Thousand
30 Jun, 2016 2.43 2.43 2.3 2.4 234.04 Thousand
29 Jun, 2016 2.43 2.43 2.38 2.43 61.36 Thousand
28 Jun, 2016 2.48 2.48 2.4 2.48 469.04 Thousand
27 Jun, 2016 2.48 2.5 2.4 2.5 284.67 Thousand
24 Jun, 2016 2.3 2.48 2.26 2.48 185 Thousand
23 Jun, 2016 2.35 2.35 2.3 2.35 13.48 Thousand
21 Jun, 2016 2.35 2.35 2.3 2.35 32.69 Thousand
20 Jun, 2016 2.35 2.4 2.3 2.35 416.33 Thousand