Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 5.75 5.95 5.75 5.75 104.04 Thousand
09 Apr, 2013 5.75 5.95 5.64 5.75 105 Thousand
08 Apr, 2013 5.63 6.0 5.6 5.75 291.32 Thousand
05 Apr, 2013 6.0 6.0 5.25 5.63 1.57 Million
04 Apr, 2013 6.0 6.0 6.0 6.0 5000.00
03 Apr, 2013 6.25 6.25 6.0 6.25 74.27 Thousand
02 Apr, 2013 6.25 6.25 6.0 6.25 43.74 Thousand
28 Mar, 2013 6.75 6.75 6.0 6.38 375.5 Thousand
25 Mar, 2013 7.25 7.25 6.75 7.25 86.74 Thousand
22 Mar, 2013 7.0 7.25 6.25 7.25 250 Thousand