Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 7.0 | 7.0 | 6.75 | 7.0 | 60 Thousand |
| 18 Mar, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 28 Thousand |
| 14 Mar, 2013 | 7.5 | 7.5 | 7.42 | 7.5 | 22.9 Thousand |
| 13 Mar, 2013 | 7.5 | 7.5 | 7.0 | 7.5 | 126.67 Thousand |
| 08 Mar, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 10 Thousand |
| 07 Mar, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 4000.00 |
| 06 Mar, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 10 Thousand |
| 05 Mar, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 25 Thousand |
| 04 Mar, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 2000.00 |
| 28 Feb, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 27.47 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC