GBX 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2011 | 24.0 | 24.0 | 24.0 | 24.0 | 30.07 Thousand |
24 Mar, 2011 | 24.0 | 24.24 | 24.0 | 24.0 | 2500.00 |
23 Mar, 2011 | 24.0 | 24.0 | 23.0 | 24.0 | 10.41 Thousand |
22 Mar, 2011 | 24.0 | 24.0 | 23.0 | 24.0 | 1096.00 |
18 Mar, 2011 | 24.0 | 24.0 | 23.0 | 24.0 | 1954.00 |
17 Mar, 2011 | 24.3 | 24.3 | 23.75 | 24.0 | 25.11 Thousand |
16 Mar, 2011 | 24.0 | 25.25 | 23.75 | 24.75 | 64.47 Thousand |
15 Mar, 2011 | 25.0 | 25.0 | 24.0 | 24.0 | 9015.00 |
14 Mar, 2011 | 26.0 | 27.67 | 25.0 | 26.0 | 101.61 Thousand |
11 Mar, 2011 | 25.5 | 25.5 | 24.0 | 25.5 | 7814.00 |
ARR
ARS
ART
ARC
ARCM
AREC