GBX 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2011 | 25.5 | 26.5 | 24.63 | 25.5 | 46.65 Thousand |
09 Mar, 2011 | 25.5 | 26.5 | 25.0 | 25.5 | 121.4 Thousand |
08 Mar, 2011 | 25.5 | 26.0 | 23.0 | 25.5 | 365.99 Thousand |
07 Mar, 2011 | 26.5 | 27.0 | 25.0 | 25.5 | 117.59 Thousand |
04 Mar, 2011 | 26.0 | 27.0 | 25.0 | 26.75 | 90.89 Thousand |
03 Mar, 2011 | 23.32 | 26.0 | 23.32 | 26.0 | 311.35 Thousand |
02 Mar, 2011 | 22.75 | 22.75 | 22.18 | 22.75 | 49.27 Thousand |
01 Mar, 2011 | 23.0 | 24.0 | 22.24 | 23.0 | 455.32 Thousand |
28 Feb, 2011 | 22.0 | 22.99 | 22.0 | 22.0 | 825.5 Thousand |
25 Feb, 2011 | 22.0 | 22.99 | 21.98 | 22.0 | 743.3 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC