Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 23.0 23.0 22.0 23.0 7704.00
23 Feb, 2011 23.0 23.0 22.0 23.0 15 Thousand
21 Feb, 2011 23.5 23.5 22.03 23.5 4982.00
18 Feb, 2011 23.5 23.5 22.15 23.5 5000.00
17 Feb, 2011 23.5 24.0 23.5 23.5 55 Thousand
16 Feb, 2011 23.5 23.5 22.15 23.5 5000.00
15 Feb, 2011 23.0 23.58 21.0 22.5 146.25 Thousand
14 Feb, 2011 23.5 23.5 22.0 23.0 18.09 Thousand
11 Feb, 2011 25.38 25.38 22.75 23.75 60.34 Thousand
10 Feb, 2011 25.5 25.5 23.63 24.25 76 Thousand