Arkle Resources PLC (ARK)

GBX 0.33

(4.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 0.58 0.6 0.58 0.58 510 Thousand
15 Mar, 2023 0.58 0.6 0.55 0.55 760 Thousand
14 Mar, 2023 0.55 0.6 0.53 0.58 266.16 Thousand
13 Mar, 2023 0.55 0.6 0.55 0.55 1 Million
10 Mar, 2023 0.55 0.6 0.53 0.55 600 Thousand
09 Mar, 2023 0.58 0.59 0.53 0.55 1.31 Million
08 Mar, 2023 0.55 0.65 0.55 0.58 3.55 Million
07 Mar, 2023 0.5 0.55 0.49 0.5 2.37 Million
06 Mar, 2023 0.55 0.6 0.5 0.5 1.04 Million
03 Mar, 2023 0.55 0.55 0.51 0.55 123.82 Thousand