Arkle Resources PLC (ARK)

GBX 0.33

(4.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 0.55 0.58 0.55 0.55 42.77 Thousand
31 Mar, 2023 0.55 0.56 0.55 0.55 481.92 Thousand
29 Mar, 2023 0.55 0.6 0.53 0.55 61.28 Thousand
28 Mar, 2023 0.53 0.58 0.52 0.55 4.77 Million
27 Mar, 2023 0.53 0.55 0.53 0.53 500.5 Thousand
24 Mar, 2023 0.53 0.53 0.51 0.53 569.48 Thousand
23 Mar, 2023 0.55 0.56 0.51 0.55 565.55 Thousand
21 Mar, 2023 0.55 0.55 0.53 0.55 415 Thousand
20 Mar, 2023 0.55 0.55 0.55 0.55 1 Million
17 Mar, 2023 0.58 0.6 0.55 0.58 118.29 Thousand